Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0650 -0.0004 (-0.61%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0120 0.0150 0.0120 0.0150 511,279 +0.00(+16.28%)
Jun 28, 2018 0.0159 0.0160 0.0100 0.0129 601,343 -0.00(-9.79%)
Jun 27, 2018 0.0100 0.0250 0.0100 0.0143 3,044,080 +0.00(+30.00%)
Jun 26, 2018 0.0080 0.0110 0.0080 0.0110 721,843 +0.00(+22.22%)
Jun 25, 2018 0.0070 0.0090 0.0070 0.0090 321,150 +0.00(+32.35%)
Jun 22, 2018 0.0068 0.0080 0.0068 0.0068 279,680 +0.00(+0.00%)
Jun 21, 2018 0.0070 0.0070 0.0068 0.0068 105,000 -0.00(-2.86%)
Jun 20, 2018 0.0070 0.0070 0.0070 0.0070 6,103 -0.00(-12.50%)
Jun 19, 2018 0.0079 0.0080 0.0079 0.0080 9,000 +0.00(+0.00%)
Jun 18, 2018 0.0070 0.0080 0.0070 0.0080 5,775 +0.00(+0.00%)
Jun 15, 2018 0.0070 0.0070 0.0080 0 +0.00(+14.29%)
Jun 14, 2018 0.0080 0.0080 0.0068 0.0070 8,875 -0.00(-12.50%)
Jun 13, 2018 0.0080 0.0080 0.0068 0.0080 38,028 +0.00(+17.65%)
Jun 12, 2018 0.0070 0.0070 0.0066 0.0068 94,500 -0.00(-2.86%)
Jun 11, 2018 0.0080 0.0080 0.0070 0.0070 17,200 -0.00(-6.67%)
Jun 08, 2018 0.0070 0.0080 0.0070 0.0075 13,000 -0.00(-6.25%)
Jun 07, 2018 0.0070 0.0080 0.0070 0.0080 7,000 +0.00(+0.00%)
Jun 06, 2018 0.0075 0.0080 0.0075 0.0080 70,050 +0.00(+0.00%)
Jun 05, 2018 0.0068 0.0080 0.0068 0.0080 5,300 -0.00(-2.44%)
Jun 04, 2018 0.0068 0.0084 0.0068 0.0082 27,450 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.