Indicators

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0100	0.0100	0.0095	0.0099	78,500	+0.00(+0.00%)
Jun 27, 2019	0.0091	0.0099	0.0091	0.0099	3,000	-0.00(-10.81%)
Jun 26, 2019		0.0111	0.0111	0.0111	20	+0.00(+0.00%)
Jun 25, 2019	0.0100	0.0123	0.0093	0.0111	220,109	+0.00(+16.84%)
Jun 24, 2019	0.0099	0.0099	0.0095	0.0095	201,000	-0.00(-3.06%)
Jun 21, 2019	0.0061	0.0100	0.0061	0.0098	48,400	+0.00(+3.16%)
Jun 20, 2019	0.0096	0.0100	0.0089	0.0095	716,330	+0.00(+5.56%)
Jun 19, 2019	0.0100	0.0100	0.0090	0.0090	66,670	-0.00(-10.00%)
Jun 18, 2019	0.0087	0.0100	0.0087	0.0100	201,500	+0.00(+11.11%)
Jun 17, 2019	0.0102	0.0102	0.0090	0.0090	148,384	-0.00(-14.29%)
Jun 14, 2019	0.0103	0.0110	0.0102	0.0105	218,900	+0.00(+0.96%)
Jun 13, 2019	0.0108	0.0108	0.0103	0.0104	206,120	-0.00(-8.77%)
Jun 12, 2019	0.0108	0.0117	0.0102	0.0114	502,105	-0.00(-1.72%)
Jun 11, 2019	0.0120	0.0120	0.0107	0.0116	387,093	-0.00(-0.85%)
Jun 10, 2019	0.0129	0.0129	0.0103	0.0117	241,801	-0.00(-7.87%)
Jun 07, 2019	0.0130	0.0130	0.0112	0.0127	620,200	-0.00(-13.61%)
Jun 06, 2019	0.0118	0.0147	0.0111	0.0147	159,149	+0.00(+14.84%)
Jun 05, 2019	0.0111	0.0160	0.0111	0.0128	309,499	+0.00(+6.67%)
Jun 04, 2019	0.0115	0.0120	0.0115	0.0120	72,100	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.