Indicators

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.1661	0.1661	0.1661	0	-0.00(-1.72%)
Jun 27, 2017		0.1690	0.1690	0.1690	0	+0.00(+0.00%)
Jun 26, 2017	0.1200	0.1690	0.1200	0.1690	1,800	+0.00(+2.05%)
Jun 23, 2017	0.1656	0.1656	0.1656	0.1656	100	+0.00(+0.00%)
Jun 22, 2017	0.1656	0.1656	0.1656	0.1656	115	-0.00(-2.01%)
Jun 21, 2017	0.1671	0.1690	0.1671	0.1690	10,120	+0.01(+5.63%)
Jun 20, 2017	0.1350	0.1600	0.1350	0.1600	3,050	-0.01(-5.33%)
Jun 19, 2017	0.1350	0.1690	0.1350	0.1690	3,000	+0.00(+2.05%)
Jun 16, 2017	0.1656	0.1656	0.1656	0.1656	140	+0.00(+0.00%)
Jun 15, 2017	0.1350	0.1656	0.1350	0.1656	250	+0.00(+0.00%)
Jun 13, 2017		0.1656	0.1656	0.1656	0	-0.00(-2.01%)
Jun 12, 2017	0.1649	0.1690	0.1649	0.1690	10,100	+0.01(+4.32%)
Jun 09, 2017	0.1350	0.1620	0.1350	0.1620	2,700	-0.00(-1.82%)
Jun 08, 2017	0.1650	0.1650	0.1650	0.1650	1,271	+0.00(+0.06%)
Jun 07, 2017	0.1350	0.1649	0.1350	0.1649	18,200	+0.02(+15.07%)
Jun 06, 2017	0.1400	0.1433	0.1200	0.1433	2,406	-0.00(-1.78%)
Jun 05, 2017	0.1132	0.1459	0.1049	0.1459	29,900	+0.01(+4.44%)
Jun 02, 2017	0.1272	0.1397	0.1272	0.1397	356	+0.02(+16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.