Indicators

1st Colonial Bcp PA (OP: FCOB )

15.50 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				11.19	0	+0.18(+1.63%)
Jun 29, 2022	11.01	11.01	11.01	11.01	1,403	-0.18(-1.61%)
Jun 28, 2022	11.19	11.19	11.10	11.19	4,100	+0.19(+1.73%)
Jun 27, 2022	11.01	11.01	11.00	11.00	18,300	-0.15(-1.35%)
Jun 24, 2022	11.12	11.15	11.12	11.15	12,431	+0.05(+0.45%)
Jun 22, 2022				11.10	0	+0.15(+1.37%)
Jun 21, 2022	11.00	11.00	10.95	10.95	2,734	-0.15(-1.35%)
Jun 17, 2022	11.20	11.20	11.00	11.10	900	+0.10(+0.91%)
Jun 16, 2022	11.05	11.25	11.00	11.00	7,440	-0.15(-1.35%)
Jun 15, 2022	11.15	11.15	11.05	11.15	23,516	-0.10(-0.89%)
Jun 14, 2022	11.32	11.40	11.25	11.25	4,050	-0.15(-1.32%)
Jun 10, 2022				11.40	0	+0.15(+1.33%)
Jun 09, 2022	11.25	11.40	11.25	11.25	1,218	-0.15(-1.32%)
Jun 07, 2022				11.40	0	+0.00(+0.00%)
Jun 03, 2022				11.40	10	-0.03(-0.26%)
Jun 02, 2022	11.40	11.43	11.40	11.43	21,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.