Skip to main content

Almonty Industries (OP: ALMTF )

0.4524 -0.0015 (-0.33%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4523 0.4524 0.4523 0.4524 5,072 -0.00(-0.33%)
Jun 13, 2024 0.4672 0.4672 0.4539 0.4539 17,737 -0.02(-3.43%)
Jun 12, 2024 0.4750 0.4750 0.4700 0.4700 9,750 -0.00(-0.28%)
Jun 11, 2024 0.4713 0.4713 0.4713 0.4713 5,025 -0.01(-1.81%)
Jun 10, 2024 0.4800 0.4800 0.4800 0.4800 1,259 +0.00(+0.86%)
Jun 07, 2024 0.4761 0.4866 0.4759 0.4759 51,000 -0.00(-0.85%)
Jun 06, 2024 0.4800 0.4800 0.4800 0.4800 1,500 +0.00(+0.00%)
Jun 05, 2024 0.4791 0.4829 0.4791 0.4800 20,043 -0.02(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.