Indicators

Almonty Industries (OP: ALMTF )

0.6166 +0.0216 (+3.63%)

Streaming Delayed Price Updated: 1:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.4406	0	+0.01(+2.47%)
Jun 27, 2024	0.4300	0.4300	0.4300	0.4300	32,000	-0.00(-1.04%)
Jun 26, 2024	0.4082	0.4345	0.4082	0.4345	58,919	-0.01(-2.36%)
Jun 25, 2024	0.4385	0.4526	0.4385	0.4450	69,009	+0.00(+0.36%)
Jun 24, 2024	0.4438	0.4438	0.4434	0.4434	2,500	-0.01(-1.84%)
Jun 21, 2024	0.4484	0.4625	0.4438	0.4517	137,148	-0.00(-0.86%)
Jun 20, 2024	0.4574	0.4610	0.4556	0.4556	12,461	-0.00(-0.96%)
Jun 18, 2024	0.4695	0.4695	0.4600	0.4600	1,465	-0.00(-0.48%)
Jun 17, 2024	0.4684	0.4687	0.4622	0.4622	115,102	+0.01(+2.17%)
Jun 14, 2024	0.4523	0.4524	0.4523	0.4524	5,072	-0.00(-0.33%)
Jun 13, 2024	0.4672	0.4672	0.4539	0.4539	17,737	-0.02(-3.43%)
Jun 12, 2024	0.4750	0.4750	0.4700	0.4700	9,750	-0.00(-0.28%)
Jun 11, 2024	0.4713	0.4713	0.4713	0.4713	5,025	-0.01(-1.81%)
Jun 10, 2024	0.4800	0.4800	0.4800	0.4800	1,259	+0.00(+0.86%)
Jun 07, 2024	0.4761	0.4866	0.4759	0.4759	51,000	-0.00(-0.85%)
Jun 06, 2024	0.4800	0.4800	0.4800	0.4800	1,500	+0.00(+0.00%)
Jun 05, 2024	0.4791	0.4829	0.4791	0.4800	20,043	-0.02(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.