Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0023	0.0024	0.0022	0.0024	548,100	+0.00(+4.35%)
Jun 27, 2019	0.0023	0.0023	0.0019	0.0023	690,700	+0.00(+0.00%)
Jun 26, 2019	0.0025	0.0025	0.0019	0.0023	150,261	+0.00(+4.55%)
Jun 25, 2019	0.0019	0.0022	0.0019	0.0022	14,722	-0.00(-4.35%)
Jun 24, 2019	0.0023	0.0023	0.0023	0.0023	15,000	+0.00(+0.00%)
Jun 21, 2019	0.0018	0.0023	0.0018	0.0023	299,600	+0.00(+0.00%)
Jun 20, 2019	0.0023	0.0023	0.0023	0.0023	750,000	+0.00(+0.00%)
Jun 19, 2019	0.0023	0.0023	0.0017	0.0023	1,411,892	+0.00(+0.00%)
Jun 18, 2019	0.0020	0.0030	0.0020	0.0023	5,824,996	+0.00(+15.00%)
Jun 17, 2019	0.0017	0.0020	0.0017	0.0020	30,300	+0.00(+0.00%)
Jun 14, 2019	0.0020	0.0020	0.0020	0.0020	12,300	+0.00(+0.00%)
Jun 13, 2019	0.0018	0.0023	0.0016	0.0020	1,156,300	-0.00(-13.04%)
Jun 12, 2019	0.0025	0.0025	0.0019	0.0023	567,823	+0.00(+0.00%)
Jun 11, 2019	0.0024	0.0024	0.0023	0.0023	684,446	+0.00(+0.00%)
Jun 10, 2019	0.0024	0.0025	0.0022	0.0023	471,881	-0.00(-4.17%)
Jun 07, 2019	0.0020	0.0025	0.0020	0.0024	818,600	+0.00(+20.00%)
Jun 06, 2019	0.0018	0.0025	0.0017	0.0020	616,300	+0.00(+11.11%)
Jun 05, 2019	0.0020	0.0020	0.0017	0.0018	1,076,189	-0.00(-10.00%)
Jun 04, 2019	0.0020	0.0020	0.0020	0.0020	110,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.