Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0044	0.0056	0.0030	0.0035	30,390,430	-0.00(-20.45%)
Jun 29, 2016	0.0025	0.0052	0.0025	0.0044	34,530,312	+0.00(+76.00%)
Jun 28, 2016	0.0028	0.0029	0.0020	0.0025	6,677,400	-0.00(-10.71%)
Jun 27, 2016	0.0014	0.0029	0.0009	0.0028	23,521,106	+0.00(+64.71%)
Jun 24, 2016	0.0015	0.0017	0.0014	0.0017	625,999	+0.00(+13.33%)
Jun 23, 2016	0.0013	0.0017	0.0013	0.0015	2,337,536	-0.00(-6.25%)
Jun 22, 2016	0.0013	0.0017	0.0011	0.0016	8,081,355	+0.00(+45.45%)
Jun 21, 2016	0.0007	0.0012	0.0007	0.0011	13,036,696	+0.00(+22.22%)
Jun 20, 2016	0.0008	0.0009	0.0008	0.0009	1,000,000	+0.00(+26.76%)
Jun 17, 2016	0.0007	0.0007	0.0007	0.0007	1,000	-0.00(-10.13%)
Jun 15, 2016		0.0008	0.0008	0.0008	0	+0.00(+12.86%)
Jun 14, 2016	0.0009	0.0013	0.0005	0.0007	9,538,004	-0.00(-46.15%)
Jun 09, 2016		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Jun 08, 2016	0.0008	0.0014	0.0008	0.0014	2,932,302	+0.00(+7.69%)
Jun 07, 2016	0.0008	0.0014	0.0008	0.0013	1,001,086	+0.00(+62.50%)
Jun 03, 2016		0.0008	0.0008	0.0008	0	-0.00(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.