Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.73	16.83	16.69	16.79	406,787	+0.12(+0.71%)
Jun 27, 2014	16.55	16.67	16.52	16.67	720,578	+0.01(+0.06%)
Jun 26, 2014	16.70	16.70	16.45	16.66	543,482	-0.06(-0.36%)
Jun 25, 2014	16.61	16.74	16.60	16.72	252,904	+0.08(+0.48%)
Jun 24, 2014	16.68	16.73	16.62	16.64	328,450	-0.11(-0.66%)
Jun 23, 2014	16.75	16.75	16.66	16.75	556,425	-0.08(-0.48%)
Jun 20, 2014	16.82	16.86	16.74	16.83	922,781	-0.03(-0.18%)
Jun 19, 2014	16.88	16.89	16.82	16.86	125,102	+0.02(+0.12%)
Jun 18, 2014	16.72	16.85	16.70	16.84	97,127	+0.11(+0.66%)
Jun 17, 2014	16.68	16.77	16.67	16.73	87,738	+0.04(+0.24%)
Jun 16, 2014	16.66	16.75	16.61	16.69	163,642	+0.03(+0.18%)
Jun 13, 2014	16.64	16.78	16.62	16.66	55,570	+0.00(+0.00%)
Jun 12, 2014	16.76	16.78	16.65	16.66	106,950	-0.16(-0.95%)
Jun 11, 2014	16.85	16.88	16.79	16.82	517,840	-0.07(-0.44%)
Jun 10, 2014	16.92	17.00	16.86	16.89	322,069	+0.09(+0.51%)
Jun 06, 2014	16.90	16.93	16.76	16.81	1,050,326	-0.09(-0.53%)
Jun 05, 2014	16.80	16.94	16.75	16.90	236,636	+0.17(+1.02%)
Jun 04, 2014	16.80	16.88	16.71	16.73	327,311	-0.22(-1.30%)
Jun 03, 2014	16.94	16.96	16.87	16.95	220,505	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.