Indicators

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0027	0.0027	0.0027	0.0027	6,216	-0.00(-6.90%)
Jun 29, 2015	0.0029	0.0029	0.0029	0.0029	31,200	+0.00(+0.00%)
Jun 25, 2015		0.0029	0.0029	0.0029	0	-0.00(-14.71%)
Jun 24, 2015	0.0034	0.0034	0.0034	0.0034	1,200	+0.00(+6.25%)
Jun 23, 2015	0.0035	0.0036	0.0032	0.0032	111,244	-0.00(-11.11%)
Jun 22, 2015	0.0035	0.0036	0.0035	0.0036	56,332	-0.00(-12.20%)
Jun 19, 2015	0.0041	0.0041	0.0041	0.0041	1,000	-0.00(-8.89%)
Jun 18, 2015	0.0045	0.0045	0.0045	0.0045	40,300	+0.00(+0.00%)
Jun 17, 2015	0.0045	0.0045	0.0045	0.0045	2,000	+0.00(+0.00%)
Jun 16, 2015	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+0.00%)
Jun 15, 2015	0.0045	0.0045	0.0045	0.0045	2,400	+0.00(+0.00%)
Jun 12, 2015	0.0045	0.0045	0.0045	0.0045	932	+0.00(+0.00%)
Jun 11, 2015	0.0045	0.0045	0.0045	0.0045	1,350	-0.00(-10.00%)
Jun 10, 2015	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Jun 09, 2015	0.0052	0.0052	0.0050	0.0050	7,000	-0.00(-3.85%)
Jun 08, 2015	0.0052	0.0052	0.0052	0.0052	10,000	+0.00(+4.00%)
Jun 05, 2015	0.0050	0.0050	0.0050	0.0050	19,100	+0.00(+0.00%)
Jun 04, 2015	0.0030	0.0055	0.0030	0.0050	148,080	+0.00(+66.67%)
Jun 03, 2015	0.0032	0.0032	0.0030	0.0030	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.