Indicators

Estee Lauder Co (NY: EL )

120.47 -3.04 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	173.05	173.85	172.72	173.53	1,303,997	+1.00(+0.58%)
Jun 27, 2019	173.90	174.37	172.51	172.53	1,462,673	-0.43(-0.25%)
Jun 26, 2019	174.07	175.04	172.24	172.96	985,100	-1.38(-0.79%)
Jun 25, 2019	174.29	174.83	172.82	174.33	1,327,245	+0.04(+0.02%)
Jun 24, 2019	173.01	174.46	172.34	174.29	1,157,056	+2.46(+1.43%)
Jun 21, 2019	173.37	173.70	171.46	171.83	2,005,062	-1.56(-0.90%)
Jun 20, 2019	172.01	174.01	171.32	173.39	1,431,181	+2.97(+1.75%)
Jun 19, 2019	169.28	170.98	168.02	170.42	1,336,129	+0.65(+0.38%)
Jun 18, 2019	170.54	170.56	168.95	169.77	1,627,020	+1.44(+0.86%)
Jun 17, 2019	168.01	169.05	166.86	168.33	1,097,091	+0.70(+0.42%)
Jun 14, 2019	168.54	168.71	167.05	167.63	1,372,057	-1.01(-0.60%)
Jun 13, 2019	168.95	169.30	167.40	168.64	1,364,506	+0.74(+0.44%)
Jun 12, 2019	169.03	169.73	166.47	167.90	1,305,839	-0.30(-0.18%)
Jun 11, 2019	169.17	169.57	167.51	168.21	1,257,461	-0.50(-0.30%)
Jun 10, 2019	167.88	169.24	166.92	168.71	1,045,346	+1.10(+0.66%)
Jun 07, 2019	165.57	168.07	165.57	167.61	1,142,659	+2.78(+1.68%)
Jun 06, 2019	161.11	165.24	160.84	164.83	1,670,146	+3.73(+2.32%)
Jun 05, 2019	160.40	161.10	158.91	161.10	1,142,977	+0.71(+0.44%)
Jun 04, 2019	157.03	160.40	156.68	160.39	1,675,880	+4.82(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.