Skip to main content

FINANCIAL SEL (NY: XLF )

41.02 -0.26 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.45 12.51 12.37 12.40 1,670,817 -0.05(-0.36%)
Jun 27, 2003 12.60 12.60 12.41 12.44 974,049 -0.11(-0.84%)
Jun 26, 2003 12.46 12.57 12.37 12.55 4,524,834 +0.11(+0.85%)
Jun 25, 2003 12.48 12.65 12.44 12.44 5,754,774 -0.08(-0.65%)
Jun 24, 2003 12.42 12.56 12.39 12.52 3,382,237 +0.07(+0.57%)
Jun 23, 2003 12.62 12.62 12.40 12.45 4,020,776 -0.20(-1.56%)
Jun 20, 2003 12.67 12.75 12.61 12.65 6,997,985 -0.02(-0.16%)
Jun 19, 2003 12.94 12.99 12.66 12.67 7,554,132 -0.31(-2.37%)
Jun 18, 2003 13.07 13.07 12.90 12.98 7,328,346 -0.13(-0.96%)
Jun 17, 2003 13.25 13.25 13.05 13.10 3,997,999 -0.01(-0.04%)
Jun 16, 2003 12.85 13.13 12.85 13.11 1,917,003 +0.31(+2.45%)
Jun 13, 2003 12.86 12.92 12.73 12.79 1,627,244 -0.05(-0.35%)
Jun 12, 2003 12.98 12.99 12.73 12.84 5,509,975 -0.03(-0.20%)
Jun 11, 2003 12.68 12.89 12.66 12.86 4,565,238 +0.19(+1.51%)
Jun 10, 2003 12.60 12.68 12.55 12.67 6,792,599 +0.11(+0.84%)
Jun 09, 2003 12.62 12.72 12.52 12.57 6,709,612 -0.27(-2.08%)
Jun 06, 2003 13.00 13.11 12.80 12.83 8,377,459 -0.01(-0.08%)
Jun 05, 2003 12.67 12.89 12.67 12.84 5,914,409 +0.08(+0.63%)
Jun 04, 2003 12.59 12.80 12.55 12.76 3,572,373 +0.18(+1.44%)
Jun 03, 2003 12.47 12.61 12.46 12.58 3,387,981 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.