Indicators

Stifel Financial Corp (NY: SF )

78.21 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.57	36.59	35.57	36.40	1,359,212	+1.11(+3.14%)
Jun 27, 2019	34.30	35.29	34.28	35.29	770,158	+1.04(+3.02%)
Jun 26, 2019	34.50	34.82	34.23	34.26	591,908	-0.06(-0.16%)
Jun 25, 2019	34.36	34.66	33.90	34.31	831,760	-0.01(-0.04%)
Jun 24, 2019	34.65	34.89	34.28	34.33	833,276	-0.30(-0.87%)
Jun 21, 2019	34.51	34.91	34.44	34.63	1,179,617	-0.09(-0.27%)
Jun 20, 2019	34.89	35.02	34.30	34.72	746,389	+0.21(+0.61%)
Jun 19, 2019	35.20	35.35	34.48	34.51	674,663	-0.68(-1.94%)
Jun 18, 2019	34.70	35.78	34.48	35.20	497,824	+0.49(+1.42%)
Jun 17, 2019	35.03	35.37	34.59	34.70	883,132	-0.18(-0.51%)
Jun 14, 2019	35.45	35.45	34.56	34.88	759,264	-0.56(-1.58%)
Jun 13, 2019	35.40	35.54	35.16	35.44	459,895	+0.27(+0.77%)
Jun 12, 2019	35.62	35.62	34.68	35.17	536,833	-0.56(-1.57%)
Jun 11, 2019	35.88	36.14	35.37	35.73	769,090	+0.20(+0.55%)
Jun 10, 2019	35.05	35.94	34.96	35.53	684,338	+0.73(+2.11%)
Jun 07, 2019	34.91	35.32	34.77	34.80	528,402	-0.28(-0.81%)
Jun 06, 2019	34.76	35.30	34.62	35.08	604,062	+0.25(+0.73%)
Jun 05, 2019	34.64	34.96	34.19	34.83	494,091	+0.01(+0.04%)
Jun 04, 2019	33.70	34.92	33.69	34.82	679,862	+1.68(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.