Indicators

Simon Property Group (NY: SPG )

144.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	62.39	62.78	61.88	62.59	3,351,359	+0.26(+0.42%)
Jun 29, 2011	61.70	62.44	61.41	62.32	2,351,814	+0.92(+1.49%)
Jun 28, 2011	61.44	61.56	60.90	61.41	2,927,121	+0.15(+0.25%)
Jun 27, 2011	60.76	61.38	60.51	61.26	2,143,374	+0.71(+1.17%)
Jun 24, 2011	60.30	60.85	60.02	60.55	3,809,445	+0.25(+0.41%)
Jun 23, 2011	60.70	60.75	59.39	60.30	4,438,721	-1.21(-1.96%)
Jun 22, 2011	61.63	62.25	61.46	61.51	2,304,587	-0.40(-0.64%)
Jun 21, 2011	62.32	62.39	61.49	61.90	2,657,174	-0.05(-0.09%)
Jun 20, 2011	61.83	62.09	61.73	61.96	2,210,805	+0.57(+0.93%)
Jun 17, 2011	61.19	61.51	60.76	61.39	4,679,869	+0.79(+1.30%)
Jun 16, 2011	59.83	60.81	59.69	60.60	4,087,692	+0.62(+1.04%)
Jun 15, 2011	60.57	60.74	59.40	59.98	3,475,958	-1.08(-1.77%)
Jun 14, 2011	60.82	61.13	60.32	61.06	3,731,216	+0.95(+1.58%)
Jun 13, 2011	59.77	60.52	59.29	60.11	3,064,500	+0.40(+0.67%)
Jun 10, 2011	60.88	61.14	59.63	59.71	4,631,821	-1.45(-2.38%)
Jun 09, 2011	62.03	62.15	60.93	61.17	3,498,192	-0.69(-1.11%)
Jun 08, 2011	61.69	62.35	61.64	61.86	2,843,421	-0.06(-0.10%)
Jun 07, 2011	61.59	62.66	61.35	61.92	2,978,488	+0.59(+0.96%)
Jun 06, 2011	62.02	62.22	61.33	61.33	2,407,431	-0.77(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.