Indicators

Mesa Royalty Trust (NY: MTR )

8.390 -0.080 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.779	7.916	7.779	7.875	12,256	+0.18(+2.39%)
Jun 27, 2019	7.772	7.772	7.632	7.691	6,523	-0.08(-1.05%)
Jun 26, 2019	7.817	7.891	7.772	7.772	2,993	-0.12(-1.47%)
Jun 25, 2019	7.966	8.012	7.690	7.888	26,820	-0.14(-1.79%)
Jun 24, 2019	8.027	8.156	8.027	8.032	1,834	-0.19(-2.32%)
Jun 21, 2019	8.279	8.279	8.027	8.223	2,648	-0.08(-0.99%)
Jun 20, 2019	8.240	8.305	8.240	8.305	2,189	+0.05(+0.57%)
Jun 19, 2019	8.306	8.373	8.167	8.258	3,064	+0.06(+0.69%)
Jun 18, 2019	8.426	8.428	8.201	8.201	4,026	-0.32(-3.77%)
Jun 17, 2019	8.462	8.578	8.462	8.522	1,638	+0.13(+1.61%)
Jun 14, 2019	8.301	8.414	8.231	8.387	2,795	+0.15(+1.83%)
Jun 13, 2019	8.401	8.612	8.170	8.237	4,167	-0.27(-3.20%)
Jun 12, 2019	8.510	8.510	8.510	8.510	994	+0.21(+2.51%)
Jun 11, 2019	8.272	8.302	8.255	8.302	847	+0.17(+2.08%)
Jun 10, 2019	8.360	8.360	8.129	8.133	1,815	-0.11(-1.36%)
Jun 07, 2019	8.578	8.578	8.245	8.245	3,089	-0.31(-3.65%)
Jun 06, 2019	8.591	8.673	8.442	8.558	4,009	-0.13(-1.49%)
Jun 05, 2019	8.055	8.687	8.055	8.687	18,712	+0.58(+7.19%)
Jun 04, 2019	7.633	8.104	7.633	8.104	6,448	+0.41(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.