Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.390 -0.080 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.00 13.07 11.75 12.62 11,175 +0.02(+0.17%)
Jun 28, 2012 12.26 12.60 11.79 12.60 7,746 +0.33(+2.70%)
Jun 27, 2012 11.62 12.26 11.62 12.26 10,021 +0.55(+4.68%)
Jun 26, 2012 11.53 11.72 11.30 11.72 15,553 +0.22(+1.90%)
Jun 25, 2012 11.24 11.66 11.24 11.50 15,499 +0.34(+3.09%)
Jun 22, 2012 11.16 11.44 10.41 11.15 18,866 -0.09(-0.78%)
Jun 21, 2012 10.59 11.29 10.59 11.24 40,948 +0.66(+6.23%)
Jun 20, 2012 10.18 10.58 10.10 10.58 18,582 +0.40(+3.96%)
Jun 19, 2012 9.794 10.18 9.794 10.18 18,427 +0.30(+3.08%)
Jun 18, 2012 9.871 10.07 9.611 9.875 15,179 +0.02(+0.20%)
Jun 15, 2012 9.483 9.855 9.454 9.855 10,108 +0.35(+3.72%)
Jun 14, 2012 9.571 9.571 9.501 9.501 14,573 +0.03(+0.35%)
Jun 13, 2012 9.560 9.593 9.447 9.469 3,837 -0.20(-2.05%)
Jun 12, 2012 9.432 9.763 9.432 9.666 14,928 +0.15(+1.54%)
Jun 11, 2012 9.794 9.794 9.428 9.520 25,279 -0.33(-3.35%)
Jun 08, 2012 9.769 9.923 9.542 9.849 9,490 -0.06(-0.63%)
Jun 07, 2012 10.13 10.22 9.771 9.912 13,153 -0.34(-3.32%)
Jun 06, 2012 10.06 10.25 9.974 10.25 5,929 +0.16(+1.63%)
Jun 05, 2012 9.586 10.09 9.527 10.09 24,364 +0.64(+6.74%)
Jun 04, 2012 9.611 9.663 9.154 9.450 12,044 -0.20(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.