Indicators

Marcus Corp (NY: MCS )

10.33 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.84	10.87	10.71	10.81	86,902	-0.02(-0.16%)
Jun 27, 2013	10.49	10.85	10.49	10.83	27,346	+0.34(+3.24%)
Jun 26, 2013	10.68	10.77	10.43	10.49	66,864	-0.14(-1.36%)
Jun 25, 2013	10.86	10.94	10.59	10.63	36,484	-0.12(-1.11%)
Jun 24, 2013	10.79	10.89	10.70	10.75	76,383	-0.15(-1.40%)
Jun 21, 2013	10.28	10.95	10.22	10.90	145,756	+0.67(+6.56%)
Jun 20, 2013	10.29	10.36	10.11	10.23	51,624	-0.21(-2.03%)
Jun 19, 2013	10.62	10.63	10.39	10.45	79,842	-0.22(-2.07%)
Jun 18, 2013	10.57	10.68	10.54	10.67	63,717	+0.09(+0.80%)
Jun 17, 2013	10.45	10.61	10.41	10.58	33,270	+0.20(+1.88%)
Jun 14, 2013	10.69	10.71	10.37	10.39	33,408	-0.31(-2.86%)
Jun 13, 2013	10.23	10.73	10.21	10.69	52,568	+0.43(+4.23%)
Jun 12, 2013	10.63	10.63	10.22	10.26	47,661	-0.34(-3.21%)
Jun 11, 2013	10.71	10.78	10.56	10.60	22,834	-0.25(-2.27%)
Jun 10, 2013	10.90	10.90	10.78	10.85	26,438	-0.03(-0.31%)
Jun 07, 2013	10.93	10.94	10.84	10.88	30,313	+0.03(+0.23%)
Jun 06, 2013	10.90	10.90	10.65	10.85	33,057	-0.02(-0.16%)
Jun 05, 2013	10.83	11.00	10.79	10.87	53,079	+0.00(+0.00%)
Jun 04, 2013	10.99	11.01	10.77	10.87	32,382	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.