Indicators

Marcus Corp (NY: MCS )

10.33 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.090	7.311	7.075	7.289	116,784	+0.24(+3.46%)
Jun 29, 2011	7.141	7.156	7.038	7.046	53,574	-0.10(-1.34%)
Jun 28, 2011	7.252	7.274	7.090	7.141	84,480	-0.07(-0.92%)
Jun 27, 2011	7.119	7.230	7.009	7.208	91,233	+0.10(+1.45%)
Jun 24, 2011	7.075	7.156	6.994	7.105	212,785	+0.04(+0.52%)
Jun 23, 2011	7.090	7.186	6.898	7.068	123,747	-0.11(-1.54%)
Jun 22, 2011	7.473	7.488	7.164	7.178	160,654	-0.34(-4.51%)
Jun 21, 2011	7.400	7.525	7.326	7.518	55,843	+0.14(+1.90%)
Jun 20, 2011	7.355	7.407	7.333	7.378	82,117	+0.08(+1.11%)
Jun 17, 2011	7.333	7.481	7.186	7.296	143,713	+0.03(+0.41%)
Jun 16, 2011	7.082	7.385	7.082	7.267	80,167	+0.18(+2.60%)
Jun 15, 2011	7.156	7.260	7.075	7.082	108,799	-0.17(-2.34%)
Jun 14, 2011	7.296	7.319	7.193	7.252	65,802	+0.06(+0.82%)
Jun 13, 2011	7.252	7.296	7.156	7.193	52,975	-0.04(-0.51%)
Jun 10, 2011	7.230	7.282	7.193	7.230	82,445	-0.05(-0.71%)
Jun 09, 2011	7.311	7.363	7.252	7.282	56,014	-0.01(-0.20%)
Jun 08, 2011	7.348	7.437	7.237	7.296	92,995	-0.07(-0.90%)
Jun 07, 2011	7.459	7.540	7.348	7.363	104,473	-0.04(-0.60%)
Jun 06, 2011	7.437	7.518	7.407	7.407	77,438	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.