Indicators

Loews Corp (NY: L )

75.25 +0.25 (+0.33%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.89	42.13	41.66	41.94	1,367,016	-0.10(-0.25%)
Jun 27, 2013	41.86	42.11	41.75	42.04	547,281	+0.51(+1.23%)
Jun 26, 2013	41.64	41.86	41.39	41.53	687,861	+0.11(+0.27%)
Jun 25, 2013	41.35	41.54	40.96	41.42	1,121,642	+0.59(+1.46%)
Jun 24, 2013	40.84	41.12	40.65	40.82	986,654	-0.34(-0.83%)
Jun 21, 2013	41.46	41.52	40.73	41.16	1,492,915	+0.00(+0.00%)
Jun 20, 2013	41.88	41.95	41.06	41.16	1,189,268	-1.01(-2.40%)
Jun 19, 2013	42.67	42.81	42.17	42.17	697,780	-0.49(-1.15%)
Jun 18, 2013	42.46	42.66	42.39	42.66	781,437	+0.28(+0.67%)
Jun 17, 2013	42.34	42.60	42.08	42.38	894,360	+0.27(+0.65%)
Jun 14, 2013	42.43	42.64	42.04	42.11	608,100	-0.39(-0.91%)
Jun 13, 2013	41.89	42.49	41.79	42.49	953,844	+0.53(+1.26%)
Jun 12, 2013	42.54	42.70	41.88	41.96	986,984	-0.33(-0.78%)
Jun 11, 2013	42.57	42.76	42.27	42.29	785,748	-0.54(-1.26%)
Jun 10, 2013	43.30	43.31	42.65	42.83	1,169,003	-0.37(-0.85%)
Jun 07, 2013	42.76	43.27	42.68	43.20	657,915	+0.59(+1.40%)
Jun 06, 2013	42.18	42.61	41.99	42.61	835,817	+0.38(+0.89%)
Jun 05, 2013	42.65	42.70	42.21	42.23	1,118,565	-0.51(-1.19%)
Jun 04, 2013	43.27	43.42	42.63	42.74	1,111,769	-0.54(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.