Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 29.50 29.66 27.10 28.50 54,824 -0.50(-1.72%)
Jun 28, 2018 28.00 30.50 27.25 29.00 60,767 +1.50(+5.45%)
Jun 27, 2018 29.00 29.00 26.00 27.50 134,514 -1.50(-5.17%)
Jun 26, 2018 32.00 33.00 27.00 29.00 490,624 +5.00(+20.83%)
Jun 25, 2018 23.00 25.00 22.75 24.00 9,523 +1.00(+4.35%)
Jun 22, 2018 22.50 23.50 22.50 23.00 9,491 +0.00(+0.00%)
Jun 21, 2018 22.00 23.50 22.00 23.00 11,328 +1.00(+4.55%)
Jun 20, 2018 22.50 24.00 22.00 22.00 52,298 -0.50(-2.22%)
Jun 19, 2018 25.50 25.50 22.50 22.50 41,232 -2.50(-10.00%)
Jun 18, 2018 25.50 25.50 25.00 25.00 4,799 -0.50(-1.96%)
Jun 15, 2018 25.50 25.00 25.50 14,701 +0.00(+0.00%)
Jun 14, 2018 25.00 26.50 25.00 25.50 4,765 +0.50(+2.00%)
Jun 13, 2018 24.50 25.50 24.00 25.00 7,224 +1.00(+4.17%)
Jun 12, 2018 24.00 24.50 24.00 24.00 2,121 +0.00(+0.00%)
Jun 11, 2018 24.00 24.50 24.00 24.00 2,933 +0.00(+0.00%)
Jun 08, 2018 23.50 24.50 23.50 24.00 3,978 +0.00(+0.00%)
Jun 07, 2018 24.00 24.50 23.75 24.00 5,574 +0.00(+0.00%)
Jun 06, 2018 24.00 24.00 17,541 -1.00(-4.00%)
Jun 05, 2018 26.50 26.50 25.00 25.00 15,615 -1.00(-3.85%)
Jun 04, 2018 27.00 27.00 26.00 26.00 10,827 -1.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.