Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.10	20.50	19.70	20.40	36,823	+0.40(+2.00%)
Jun 27, 2013	20.50	20.50	19.80	20.00	17,699	-0.40(-1.96%)
Jun 26, 2013	20.30	20.60	20.00	20.40	22,728	+0.60(+3.03%)
Jun 25, 2013	19.50	20.40	19.30	19.80	22,963	+0.50(+2.59%)
Jun 24, 2013	20.30	20.50	19.30	19.30	28,839	-0.60(-3.02%)
Jun 21, 2013	19.50	21.00	19.00	19.90	73,072	+0.70(+3.65%)
Jun 20, 2013	20.70	21.80	17.31	19.20	104,454	-1.80(-8.57%)
Jun 19, 2013	17.40	21.00	17.20	21.00	122,149	+3.60(+20.69%)
Jun 18, 2013	17.40	17.80	16.80	17.40	42,740	+0.30(+1.75%)
Jun 17, 2013	17.10	17.20	16.30	17.10	12,151	+0.40(+2.40%)
Jun 14, 2013	16.40	16.80	16.30	16.70	8,531	+0.00(+0.00%)
Jun 13, 2013	16.40	16.80	16.21	16.70	4,664	+0.00(+0.00%)
Jun 12, 2013	16.80	16.80	15.95	16.70	5,445	-0.20(-1.18%)
Jun 11, 2013	16.70	16.90	16.55	16.90	2,123	+0.20(+1.20%)
Jun 10, 2013	16.50	16.70	16.10	16.70	5,548	+0.20(+1.21%)
Jun 07, 2013	16.00	16.50	15.91	16.50	4,748	+0.50(+3.12%)
Jun 06, 2013	15.90	16.30	15.50	16.00	32,336	-0.50(-3.03%)
Jun 05, 2013	16.50	16.70	16.40	16.50	7,863	+0.00(+0.00%)
Jun 04, 2013	16.90	17.20	16.50	16.50	11,573	-0.50(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.