Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 44.00 46.30 38.10 39.90 121,617 -4.10(-9.32%)
Jun 27, 2008 46.00 46.00 42.10 44.00 108,928 -2.30(-4.97%)
Jun 26, 2008 46.70 47.90 45.20 46.30 56,967 -0.20(-0.43%)
Jun 25, 2008 46.90 48.10 46.30 46.50 60,178 +0.40(+0.87%)
Jun 24, 2008 45.90 47.45 45.10 46.10 41,722 +0.10(+0.22%)
Jun 23, 2008 52.10 52.10 45.90 46.00 98,232 -0.90(-1.92%)
Jun 20, 2008 47.40 47.80 45.00 46.90 104,991 -0.70(-1.47%)
Jun 19, 2008 48.00 48.10 47.00 47.60 66,409 -0.50(-1.04%)
Jun 18, 2008 49.50 50.20 47.40 48.10 58,177 -2.10(-4.18%)
Jun 17, 2008 50.30 51.10 50.00 50.20 48,490 -0.10(-0.20%)
Jun 16, 2008 50.50 53.10 50.10 50.30 49,819 -1.20(-2.33%)
Jun 13, 2008 52.50 53.40 49.80 51.50 227,288 -1.20(-2.28%)
Jun 12, 2008 53.30 55.00 51.60 52.70 90,262 -0.70(-1.31%)
Jun 11, 2008 56.70 57.50 53.20 53.40 79,311 -2.30(-4.13%)
Jun 10, 2008 57.40 58.10 55.00 55.70 72,578 -2.40(-4.13%)
Jun 09, 2008 59.30 61.30 57.30 58.10 79,128 -1.50(-2.52%)
Jun 06, 2008 65.00 66.20 59.40 59.60 172,360 -5.50(-8.45%)
Jun 05, 2008 66.70 66.70 64.70 65.10 87,490 -1.40(-2.11%)
Jun 04, 2008 66.80 67.10 66.20 66.50 64,425 -0.20(-0.30%)
Jun 03, 2008 66.60 68.80 66.50 66.70 99,238 -0.40(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.