Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.400 4.630 3.810 3.990 1,216,171 -0.41(-9.32%)
Jun 27, 2008 4.600 4.600 4.210 4.400 1,089,281 -0.23(-4.97%)
Jun 26, 2008 4.670 4.790 4.520 4.630 569,670 -0.02(-0.43%)
Jun 25, 2008 4.690 4.810 4.630 4.650 601,787 +0.04(+0.87%)
Jun 24, 2008 4.590 4.745 4.510 4.610 417,228 +0.01(+0.22%)
Jun 23, 2008 5.210 5.210 4.590 4.600 982,320 -0.09(-1.92%)
Jun 20, 2008 4.740 4.780 4.500 4.690 1,049,915 -0.07(-1.47%)
Jun 19, 2008 4.800 4.810 4.700 4.760 664,098 -0.05(-1.04%)
Jun 18, 2008 4.950 5.020 4.740 4.810 581,779 -0.21(-4.18%)
Jun 17, 2008 5.030 5.110 5.000 5.020 484,907 -0.01(-0.20%)
Jun 16, 2008 5.050 5.310 5.010 5.030 498,191 -0.12(-2.33%)
Jun 13, 2008 5.250 5.340 4.980 5.150 2,272,880 -0.12(-2.28%)
Jun 12, 2008 5.330 5.500 5.160 5.270 902,620 -0.07(-1.31%)
Jun 11, 2008 5.670 5.750 5.320 5.340 793,115 -0.23(-4.13%)
Jun 10, 2008 5.740 5.810 5.500 5.570 725,789 -0.24(-4.13%)
Jun 09, 2008 5.930 6.130 5.730 5.810 791,287 -0.15(-2.52%)
Jun 06, 2008 6.500 6.620 5.940 5.960 1,723,601 -0.55(-8.45%)
Jun 05, 2008 6.670 6.670 6.470 6.510 874,904 -0.14(-2.11%)
Jun 04, 2008 6.680 6.710 6.620 6.650 644,259 -0.02(-0.30%)
Jun 03, 2008 6.660 6.880 6.650 6.670 992,386 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.