Indicators

International Business Machines (NY: IBM )

223.83 +0.40 (+0.18%)

Streaming Delayed Price Updated: 10:53 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	117.63	118.20	115.59	117.25	16,392,625	-2.79(-2.32%)
Jun 27, 2013	120.28	120.80	119.81	120.03	5,730,177	+0.48(+0.41%)
Jun 26, 2013	120.23	120.39	119.33	119.55	5,411,912	-0.07(-0.06%)
Jun 25, 2013	119.82	119.99	118.50	119.62	6,272,092	+0.88(+0.74%)
Jun 24, 2013	119.01	119.58	118.22	118.74	7,100,507	-1.18(-0.98%)
Jun 21, 2013	121.78	121.79	118.74	119.91	14,538,281	-1.16(-0.96%)
Jun 20, 2013	123.11	123.74	121.03	121.07	7,361,431	-2.82(-2.27%)
Jun 19, 2013	125.42	125.79	123.88	123.89	4,638,972	-1.80(-1.43%)
Jun 18, 2013	124.55	126.44	124.46	125.69	5,343,370	+1.12(+0.90%)
Jun 17, 2013	124.81	125.87	124.26	124.56	5,248,598	+0.52(+0.42%)
Jun 14, 2013	125.14	125.61	123.81	124.05	4,571,906	-0.96(-0.77%)
Jun 13, 2013	123.32	125.40	122.91	125.01	4,726,493	+1.58(+1.28%)
Jun 12, 2013	125.52	125.91	123.01	123.44	5,557,883	-1.70(-1.36%)
Jun 11, 2013	124.64	126.35	124.24	125.14	4,587,653	-0.64(-0.51%)
Jun 10, 2013	126.98	126.98	125.71	125.78	4,323,105	-0.81(-0.64%)
Jun 07, 2013	125.67	126.59	125.22	126.59	4,814,255	+1.56(+1.25%)
Jun 06, 2013	124.54	125.28	123.60	125.03	5,997,619	+0.65(+0.52%)
Jun 05, 2013	125.86	126.56	124.17	124.38	6,871,024	-2.12(-1.67%)
Jun 04, 2013	127.98	128.22	125.82	126.50	5,865,046	-1.69(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.