Indicators

GATX Corp (NY: GATX )

131.94 -0.42 (-0.32%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	133.48	134.79	131.00	132.36	395,785	+0.65(+0.49%)
Jun 27, 2024	131.23	131.94	129.80	131.71	85,263	+1.07(+0.82%)
Jun 26, 2024	129.59	131.01	129.27	130.64	141,584	+0.21(+0.16%)
Jun 25, 2024	131.34	131.49	129.41	130.43	113,389	-1.54(-1.17%)
Jun 24, 2024	133.15	133.67	131.36	131.97	173,610	-0.36(-0.27%)
Jun 21, 2024	132.77	133.00	131.85	132.33	259,081	+0.17(+0.13%)
Jun 20, 2024	132.47	133.54	131.44	132.16	81,434	-1.22(-0.91%)
Jun 18, 2024	132.55	133.85	132.13	133.38	106,068	+1.05(+0.79%)
Jun 17, 2024	129.06	132.97	128.81	132.33	103,264	+2.71(+2.09%)
Jun 14, 2024	129.01	129.63	127.00	129.62	115,266	-1.18(-0.90%)
Jun 13, 2024	131.97	131.97	129.89	130.80	124,060	-1.82(-1.37%)
Jun 12, 2024	131.94	133.49	131.94	132.62	146,659	+3.75(+2.91%)
Jun 11, 2024	129.34	129.62	128.61	128.87	97,275	-1.54(-1.18%)
Jun 10, 2024	128.96	130.94	128.96	130.41	98,488	-0.14(-0.11%)
Jun 07, 2024	130.81	131.70	129.34	130.55	124,159	-1.21(-0.91%)
Jun 06, 2024	132.80	133.20	130.74	131.76	123,114	-1.63(-1.22%)
Jun 05, 2024	133.47	133.67	131.96	133.39	105,883	+0.79(+0.59%)
Jun 04, 2024	133.74	134.69	132.51	132.60	108,519	-1.93(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.