Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 32.79 32.91 32.40 32.65 11,046,727 +0.17(+0.52%)
Jun 29, 2015 33.34 33.63 32.47 32.48 14,840,358 -1.19(-3.53%)
Jun 26, 2015 33.72 33.88 33.36 33.67 11,074,753 -0.03(-0.09%)
Jun 25, 2015 34.01 34.16 33.68 33.70 7,915,187 -0.19(-0.56%)
Jun 24, 2015 34.76 34.96 33.74 33.89 16,653,927 -0.97(-2.78%)
Jun 23, 2015 35.23 35.42 34.79 34.86 9,118,285 -0.19(-0.54%)
Jun 22, 2015 35.22 35.40 34.95 35.05 7,553,291 +0.06(+0.17%)
Jun 19, 2015 35.39 35.55 34.99 34.99 9,072,736 -0.55(-1.55%)
Jun 18, 2015 34.97 35.67 34.97 35.54 8,336,470 +0.72(+2.07%)
Jun 17, 2015 34.60 34.96 34.45 34.82 6,349,943 +0.24(+0.69%)
Jun 16, 2015 34.70 34.93 34.42 34.58 6,081,165 -0.09(-0.26%)
Jun 15, 2015 34.55 35.02 34.43 34.67 4,151,897 -0.08(-0.23%)
Jun 12, 2015 34.73 35.62 34.61 34.75 8,155,436 -0.22(-0.63%)
Jun 11, 2015 34.02 35.48 33.93 34.97 10,898,494 +1.00(+2.94%)
Jun 10, 2015 33.87 34.02 33.69 33.97 5,976,127 +0.21(+0.62%)
Jun 09, 2015 33.93 34.07 33.64 33.76 4,350,433 -0.27(-0.79%)
Jun 08, 2015 34.29 34.31 33.78 34.03 6,707,832 -0.40(-1.16%)
Jun 05, 2015 34.04 34.54 34.01 34.43 4,428,925 +0.39(+1.15%)
Jun 04, 2015 33.89 34.31 33.85 34.04 7,492,445 -0.06(-0.18%)
Jun 03, 2015 34.09 34.56 34.04 34.10 6,939,264 +0.00(+0.00%)
Jun 02, 2015 34.17 34.44 33.97 34.10 6,401,451 -0.14(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.