Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.76	31.13	30.73	30.81	7,351,194	+0.04(+0.13%)
Jun 27, 2014	30.67	30.83	30.62	30.77	10,678,585	+0.12(+0.39%)
Jun 26, 2014	30.66	30.66	30.27	30.65	5,664,785	+0.01(+0.03%)
Jun 25, 2014	30.30	30.71	30.25	30.64	5,955,450	+0.37(+1.22%)
Jun 24, 2014	30.78	30.92	30.24	30.27	8,731,045	-0.54(-1.75%)
Jun 23, 2014	31.00	31.09	30.65	30.81	7,919,933	-0.19(-0.61%)
Jun 20, 2014	30.97	31.07	30.83	31.00	5,758,815	+0.17(+0.55%)
Jun 19, 2014	30.79	30.90	30.62	30.83	7,094,224	+0.03(+0.10%)
Jun 18, 2014	30.49	30.83	30.40	30.80	5,600,966	+0.34(+1.12%)
Jun 17, 2014	30.22	30.48	30.07	30.46	4,903,507	+0.20(+0.66%)
Jun 16, 2014	30.26	30.35	30.12	30.26	5,240,082	-0.09(-0.30%)
Jun 13, 2014	30.14	30.49	30.14	30.35	4,846,139	+0.36(+1.20%)
Jun 12, 2014	30.32	30.34	29.90	29.99	6,078,365	-0.37(-1.22%)
Jun 11, 2014	30.29	30.50	30.23	30.36	4,682,787	-0.01(-0.03%)
Jun 10, 2014	30.35	30.40	30.14	30.37	4,822,927	-0.02(-0.07%)
Jun 06, 2014	29.83	30.45	29.79	30.39	7,184,206	+0.60(+2.01%)
Jun 05, 2014	29.22	29.94	29.15	29.79	8,490,055	+0.67(+2.30%)
Jun 04, 2014	29.04	29.25	28.97	29.12	6,055,784	+0.06(+0.21%)
Jun 03, 2014	29.34	29.45	28.93	29.06	8,411,372	-0.49(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.