Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.65	12.93	12.60	12.93	21,590,522	+0.34(+2.72%)
Jun 29, 2011	12.55	12.70	12.46	12.58	18,772,086	+0.09(+0.68%)
Jun 28, 2011	12.41	12.56	12.32	12.50	18,244,290	+0.13(+1.04%)
Jun 27, 2011	12.51	12.51	12.25	12.37	25,370,554	-0.13(-1.03%)
Jun 24, 2011	12.68	12.70	12.46	12.50	21,463,954	-0.17(-1.35%)
Jun 23, 2011	12.46	12.68	12.30	12.67	27,438,782	+0.04(+0.34%)
Jun 22, 2011	12.57	12.70	12.55	12.63	28,773,620	+0.05(+0.40%)
Jun 21, 2011	12.81	12.81	12.53	12.58	32,010,636	-0.19(-1.45%)
Jun 20, 2011	12.80	12.83	12.75	12.76	13,227,862	+0.09(+0.67%)
Jun 17, 2011	12.90	12.96	12.65	12.68	14,786,256	-0.11(-0.84%)
Jun 16, 2011	12.79	12.87	12.58	12.78	18,264,644	-0.02(-0.17%)
Jun 15, 2011	13.05	13.11	12.73	12.80	19,620,364	-0.39(-2.97%)
Jun 14, 2011	13.17	13.35	13.17	13.20	10,468,989	+0.18(+1.37%)
Jun 13, 2011	13.15	13.19	12.95	13.02	14,406,457	-0.06(-0.49%)
Jun 10, 2011	13.28	13.28	13.00	13.08	15,705,616	-0.24(-1.82%)
Jun 09, 2011	13.30	13.43	13.20	13.32	11,844,171	+0.04(+0.27%)
Jun 08, 2011	13.32	13.36	13.15	13.29	16,964,860	-0.16(-1.22%)
Jun 07, 2011	13.48	13.62	13.44	13.45	12,678,911	+0.02(+0.16%)
Jun 06, 2011	13.49	13.62	13.40	13.43	16,095,360	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.