Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.064 9.239 9.057 9.148 12,212,938 +0.11(+1.16%)
Jun 29, 2004 8.756 9.057 8.749 9.043 10,285,706 +0.29(+3.36%)
Jun 28, 2004 8.966 9.036 8.721 8.749 8,041,695 -0.15(-1.73%)
Jun 25, 2004 8.784 8.994 8.770 8.903 16,800,178 +0.15(+1.76%)
Jun 24, 2004 8.812 8.931 8.742 8.749 10,643,172 -0.06(-0.64%)
Jun 23, 2004 8.616 8.847 8.574 8.805 14,907,779 +0.22(+2.61%)
Jun 22, 2004 8.469 8.700 8.462 8.581 12,419,366 +0.13(+1.58%)
Jun 21, 2004 8.721 8.749 8.441 8.448 8,784,464 -0.25(-2.82%)
Jun 18, 2004 8.581 8.735 8.532 8.693 17,325,098 +0.26(+3.07%)
Jun 17, 2004 8.518 8.602 8.413 8.434 10,760,091 -0.17(-1.95%)
Jun 16, 2004 8.567 8.686 8.483 8.602 12,104,870 -0.20(-2.23%)
Jun 15, 2004 8.651 8.861 8.630 8.798 16,579,473 +0.39(+4.67%)
Jun 14, 2004 8.791 8.903 8.378 8.406 17,490,268 -0.59(-6.54%)
Jun 10, 2004 8.882 8.994 8.826 8.994 7,513,062 +0.11(+1.26%)
Jun 09, 2004 8.966 9.071 8.805 8.882 9,611,746 -0.23(-2.54%)
Jun 08, 2004 9.015 9.113 8.896 9.113 15,751,906 +0.10(+1.09%)
Jun 07, 2004 8.714 9.029 8.707 9.015 22,196,426 +0.40(+4.63%)
Jun 04, 2004 8.539 8.651 8.476 8.616 7,725,914 +0.22(+2.59%)
Jun 03, 2004 8.665 8.672 8.392 8.399 10,405,480 -0.27(-3.07%)
Jun 02, 2004 8.581 8.721 8.532 8.665 8,222,712 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.