Indicators

Chesapeake Utilities Corp (NY: CPK )

110.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	85.25	87.30	85.25	87.26	701,922	+1.95(+2.28%)
Jun 27, 2019	84.57	85.47	83.68	85.31	154,495	+0.97(+1.15%)
Jun 26, 2019	87.01	87.07	84.14	84.34	123,065	-2.60(-2.99%)
Jun 25, 2019	86.89	87.85	86.34	86.94	65,984	+0.13(+0.15%)
Jun 24, 2019	87.34	87.54	86.21	86.81	97,701	+0.04(+0.04%)
Jun 21, 2019	87.43	87.46	86.32	86.77	161,705	-0.92(-1.05%)
Jun 20, 2019	87.86	88.15	86.67	87.69	72,916	+0.71(+0.81%)
Jun 19, 2019	85.39	87.11	84.83	86.98	69,434	+1.63(+1.90%)
Jun 18, 2019	86.50	86.50	84.62	85.36	67,677	-0.62(-0.73%)
Jun 17, 2019	86.23	87.20	85.22	85.98	56,998	-0.01(-0.01%)
Jun 14, 2019	86.16	86.76	85.86	85.99	37,241	-0.08(-0.10%)
Jun 13, 2019	87.07	87.28	85.64	86.08	50,929	-0.52(-0.60%)
Jun 12, 2019	84.17	86.95	84.17	86.59	69,134	+2.63(+3.14%)
Jun 11, 2019	84.64	85.13	83.48	83.96	40,864	-0.74(-0.87%)
Jun 10, 2019	85.68	85.68	84.38	84.70	27,768	-1.03(-1.21%)
Jun 07, 2019	86.38	86.94	85.67	85.73	55,117	+0.13(+0.15%)
Jun 06, 2019	85.95	86.87	85.23	85.61	48,044	-0.39(-0.46%)
Jun 05, 2019	85.01	86.54	84.49	86.00	57,852	+1.17(+1.38%)
Jun 04, 2019	84.98	85.02	83.66	84.83	41,410	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.