Indicators

Chesapeake Utilities Corp (NY: CPK )

110.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.18	28.62	27.86	27.87	176,297	-0.49(-1.74%)
Jun 27, 2013	28.20	28.53	28.02	28.36	78,212	+0.24(+0.87%)
Jun 26, 2013	28.50	28.50	28.00	28.12	63,048	-0.26(-0.92%)
Jun 25, 2013	28.10	28.48	27.93	28.38	71,871	+0.42(+1.51%)
Jun 24, 2013	27.47	28.26	27.47	27.95	57,218	+0.14(+0.51%)
Jun 21, 2013	27.98	28.31	27.64	27.81	81,546	-0.05(-0.19%)
Jun 20, 2013	27.83	28.03	27.24	27.87	90,263	-0.23(-0.81%)
Jun 19, 2013	28.44	28.57	27.93	28.09	57,653	-0.32(-1.12%)
Jun 18, 2013	28.14	28.82	28.09	28.41	73,695	+0.30(+1.08%)
Jun 17, 2013	28.41	28.46	27.99	28.11	20,986	+0.01(+0.02%)
Jun 14, 2013	28.12	28.35	28.02	28.10	30,794	-0.15(-0.54%)
Jun 13, 2013	27.83	28.33	27.83	28.26	36,309	+0.51(+1.84%)
Jun 12, 2013	28.10	28.10	27.74	27.74	23,871	-0.14(-0.52%)
Jun 11, 2013	28.05	28.16	27.88	27.89	25,087	-0.41(-1.44%)
Jun 10, 2013	28.27	28.31	27.82	28.30	14,323	+0.29(+1.04%)
Jun 07, 2013	28.26	28.26	27.78	28.01	54,956	-0.04(-0.15%)
Jun 06, 2013	28.01	28.17	27.67	28.05	56,082	+0.09(+0.33%)
Jun 05, 2013	28.36	28.36	27.88	27.96	37,262	-0.35(-1.23%)
Jun 04, 2013	28.63	28.89	28.14	28.31	29,884	-0.35(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.