Indicators

Cedar Fair LP (NY: FUN )

46.63 +2.46 (+5.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.25	11.30	11.18	11.30	172,716	+0.07(+0.65%)
Jun 29, 2011	10.99	11.27	10.99	11.22	318,009	+0.24(+2.14%)
Jun 28, 2011	10.58	11.04	10.53	10.99	237,103	+0.41(+3.93%)
Jun 27, 2011	10.47	10.60	10.43	10.57	229,346	+0.08(+0.75%)
Jun 24, 2011	10.54	10.57	10.38	10.49	428,239	-0.06(-0.53%)
Jun 23, 2011	10.30	10.57	10.22	10.55	178,315	+0.17(+1.62%)
Jun 22, 2011	10.34	10.46	10.25	10.38	106,749	+0.01(+0.05%)
Jun 21, 2011	10.45	10.51	10.35	10.38	183,911	+0.03(+0.27%)
Jun 20, 2011	10.29	10.37	10.23	10.35	245,684	+0.08(+0.82%)
Jun 17, 2011	10.46	10.52	10.21	10.26	189,518	-0.11(-1.08%)
Jun 16, 2011	10.58	10.61	10.26	10.38	359,463	-0.21(-2.01%)
Jun 15, 2011	10.63	10.79	10.45	10.59	250,194	-0.09(-0.84%)
Jun 14, 2011	10.52	10.82	10.51	10.68	420,961	+0.22(+2.15%)
Jun 13, 2011	10.45	10.61	10.43	10.46	395,739	-0.07(-0.64%)
Jun 10, 2011	10.75	10.77	10.42	10.52	192,547	-0.24(-2.24%)
Jun 09, 2011	10.69	10.79	10.63	10.76	132,356	+0.12(+1.11%)
Jun 08, 2011	10.80	10.92	10.60	10.65	141,978	-0.16(-1.50%)
Jun 07, 2011	10.98	11.04	10.79	10.81	181,476	-0.02(-0.16%)
Jun 06, 2011	10.98	11.06	10.80	10.83	101,921	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.