Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 81.55 82.65 81.34 81.59 3,430,668 +0.49(+0.60%)
Jun 28, 2007 81.97 82.10 80.83 81.10 3,525,366 +0.08(+0.10%)
Jun 27, 2007 79.57 81.17 78.91 81.02 5,999,700 +0.59(+0.73%)
Jun 26, 2007 84.00 84.12 80.23 80.43 5,695,906 -3.26(-3.90%)
Jun 25, 2007 84.30 84.53 82.58 83.69 3,033,504 -1.25(-1.47%)
Jun 22, 2007 85.92 86.32 84.44 84.94 3,018,777 -0.98(-1.14%)
Jun 21, 2007 84.61 86.48 84.72 85.92 3,036,800 +1.31(+1.55%)
Jun 20, 2007 87.50 87.67 84.43 84.61 3,295,100 -2.29(-2.64%)
Jun 19, 2007 86.95 87.70 86.10 86.90 2,640,000 -0.18(-0.21%)
Jun 18, 2007 87.30 87.82 86.89 87.08 2,619,600 -0.22(-0.25%)
Jun 15, 2007 87.27 87.79 86.88 87.30 4,267,000 +1.13(+1.31%)
Jun 14, 2007 84.80 86.34 84.79 86.17 3,507,900 +2.29(+2.73%)
Jun 13, 2007 83.00 84.04 82.25 83.88 3,487,700 +1.34(+1.62%)
Jun 12, 2007 83.30 83.99 82.12 82.54 3,041,700 -0.95(-1.14%)
Jun 11, 2007 82.33 83.95 81.74 83.49 2,960,200 +1.08(+1.31%)
Jun 08, 2007 80.58 82.45 80.12 82.41 3,097,139 +1.74(+2.16%)
Jun 07, 2007 82.30 83.00 80.67 80.67 2,823,276 -1.79(-2.17%)
Jun 06, 2007 83.55 83.55 82.07 82.46 2,377,800 -1.09(-1.30%)
Jun 05, 2007 83.19 83.68 82.46 83.55 3,469,900 +0.36(+0.43%)
Jun 04, 2007 81.21 83.34 81.03 83.19 2,629,391 +1.74(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.