Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.17	19.21	19.12	19.21	585	-0.04(-0.22%)
Jun 27, 2002	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Jun 26, 2002	18.61	18.61	18.61	19.25	5,271	+0.64(+3.44%)
Jun 25, 2002	18.82	18.82	18.61	18.61	1,757	-0.70(-3.62%)
Jun 21, 2002	19.31	19.31	19.31	19.31	117	-0.11(-0.57%)
Jun 20, 2002	19.42	19.42	19.42	19.42	702	+0.34(+1.79%)
Jun 19, 2002	19.64	19.64	18.95	19.08	4,919	-0.60(-3.04%)
Jun 18, 2002	19.64	19.68	19.64	19.68	234	+0.04(+0.22%)
Jun 17, 2002	19.64	19.64	19.64	19.64	351	-0.21(-1.08%)
Jun 14, 2002	19.85	19.85	19.85	19.85	117	+0.04(+0.22%)
Jun 12, 2002	19.98	19.98	19.81	19.81	702	-0.38(-1.90%)
Jun 11, 2002	20.19	20.19	20.19	20.19	0	+0.00(+0.00%)
Jun 10, 2002	20.19	20.19	20.19	20.19	0	+0.00(+0.00%)
Jun 07, 2002	20.19	20.19	20.19	20.19	0	+0.00(+0.00%)
Jun 06, 2002	20.19	20.19	20.19	20.19	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.