Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.46 16.70 16.46 16.55 531,203 +0.16(+0.98%)
Jun 28, 2018 16.43 16.54 16.37 16.39 377,811 -0.06(-0.36%)
Jun 27, 2018 16.60 16.66 16.36 16.45 547,470 -0.16(-0.96%)
Jun 26, 2018 16.74 16.75 16.52 16.61 476,291 -0.11(-0.66%)
Jun 25, 2018 16.51 16.75 16.42 16.72 784,229 +0.22(+1.33%)
Jun 22, 2018 16.54 16.62 16.42 16.50 386,929 +0.05(+0.30%)
Jun 21, 2018 16.28 16.53 16.19 16.45 943,608 +0.17(+1.04%)
Jun 20, 2018 16.19 16.33 16.13 16.28 314,865 +0.07(+0.43%)
Jun 19, 2018 16.23 16.42 16.06 16.21 559,580 -0.05(-0.31%)
Jun 18, 2018 16.43 16.47 16.20 16.26 891,638 -0.25(-1.51%)
Jun 15, 2018 16.45 16.45 16.51 445,724 +0.06(+0.36%)
Jun 14, 2018 16.58 16.64 16.31 16.45 717,956 -0.07(-0.42%)
Jun 13, 2018 16.25 16.57 16.22 16.52 1,373,707 +0.27(+1.66%)
Jun 12, 2018 16.21 16.28 16.11 16.25 323,876 +0.12(+0.74%)
Jun 11, 2018 16.00 16.27 15.95 16.13 649,877 +0.13(+0.81%)
Jun 08, 2018 15.91 16.16 15.91 16.00 786,387 +0.09(+0.57%)
Jun 07, 2018 16.06 16.16 15.89 15.91 470,371 -0.21(-1.30%)
Jun 06, 2018 15.98 16.12 674,356 -0.02(-0.12%)
Jun 05, 2018 15.99 16.23 15.94 16.14 719,196 +0.09(+0.56%)
Jun 04, 2018 16.20 16.30 16.02 16.05 668,762 -0.13(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.