Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.49	68.86	67.44	68.73	4,045,788	+1.35(+2.00%)
Jun 27, 2019	68.24	68.24	67.10	67.38	3,000,014	-0.80(-1.18%)
Jun 26, 2019	65.94	68.82	65.91	68.18	6,419,855	+2.65(+4.04%)
Jun 25, 2019	64.63	65.81	64.38	65.54	4,083,822	+0.70(+1.08%)
Jun 24, 2019	65.50	65.93	64.63	64.84	3,186,363	-0.92(-1.40%)
Jun 21, 2019	64.60	65.78	64.36	65.76	8,181,757	+1.73(+2.71%)
Jun 20, 2019	63.77	64.75	63.67	64.03	3,751,395	+1.28(+2.03%)
Jun 19, 2019	62.55	63.50	62.20	62.75	2,885,295	+0.29(+0.46%)
Jun 18, 2019	62.30	63.32	62.18	62.46	3,437,348	+0.70(+1.13%)
Jun 17, 2019	61.39	62.42	61.28	61.76	3,076,767	+0.14(+0.22%)
Jun 14, 2019	61.76	61.99	60.99	61.63	2,595,926	-0.40(-0.65%)
Jun 13, 2019	62.20	62.68	61.40	62.03	3,512,046	+0.61(+0.99%)
Jun 12, 2019	61.16	61.69	60.43	61.42	3,200,182	+0.11(+0.18%)
Jun 11, 2019	61.51	62.08	61.27	61.30	3,093,109	+0.40(+0.66%)
Jun 10, 2019	60.68	62.14	60.66	60.90	3,906,504	+0.91(+1.51%)
Jun 07, 2019	59.77	60.37	59.47	60.00	3,546,557	+0.21(+0.35%)
Jun 06, 2019	59.45	60.10	58.45	59.79	4,693,284	+1.07(+1.82%)
Jun 05, 2019	59.72	59.77	57.94	58.72	4,042,481	-0.57(-0.96%)
Jun 04, 2019	58.21	59.38	58.00	59.29	3,904,998	+1.49(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.