Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

61.62 +0.05 (+0.08%)

Streaming Delayed Price Updated: 12:36 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.58	25.67	25.34	25.35	1,100,607	-0.32(-1.27%)
Jun 27, 2013	25.63	25.99	25.36	25.68	1,251,585	+0.10(+0.39%)
Jun 26, 2013	25.70	25.76	25.54	25.58	680,132	-0.13(-0.49%)
Jun 25, 2013	25.63	25.73	25.46	25.70	766,556	+0.16(+0.63%)
Jun 24, 2013	25.24	25.71	25.11	25.54	1,564,476	+0.01(+0.03%)
Jun 21, 2013	25.73	25.75	25.40	25.53	1,786,671	-0.28(-1.10%)
Jun 20, 2013	26.31	26.34	25.76	25.82	1,437,554	-0.86(-3.22%)
Jun 19, 2013	26.95	26.99	26.54	26.68	2,343,751	-0.27(-1.00%)
Jun 18, 2013	26.95	27.00	26.87	26.95	304,425	-0.01(-0.05%)
Jun 17, 2013	27.02	27.12	26.88	26.96	413,231	+0.05(+0.20%)
Jun 14, 2013	27.02	27.12	26.81	26.91	692,049	-0.17(-0.63%)
Jun 13, 2013	26.70	27.17	26.63	27.08	483,179	+0.45(+1.69%)
Jun 12, 2013	26.84	26.84	26.51	26.63	476,732	-0.10(-0.36%)
Jun 11, 2013	26.82	27.01	26.66	26.72	409,058	-0.28(-1.05%)
Jun 10, 2013	26.89	27.09	26.74	27.01	334,411	+0.18(+0.66%)
Jun 07, 2013	26.97	26.99	26.68	26.83	509,271	+0.15(+0.56%)
Jun 06, 2013	26.55	26.72	26.41	26.68	573,265	+0.13(+0.49%)
Jun 05, 2013	26.73	26.73	26.43	26.55	529,125	-0.25(-0.93%)
Jun 04, 2013	26.83	26.93	26.64	26.80	446,703	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.