Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

61.21 -0.36 (-0.58%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.556	9.760	9.528	9.760	55,354	+0.33(+3.47%)
Jun 27, 2002	9.352	9.458	9.352	9.433	33,403	+0.16(+1.73%)
Jun 26, 2002	9.273	9.273	9.273	9.273	1,908	-0.01(-0.14%)
Jun 25, 2002	9.286	9.286	9.286	9.286	1,908	-0.11(-1.20%)
Jun 21, 2002	9.399	9.399	9.399	9.399	0	+0.00(+0.00%)
Jun 20, 2002	9.380	9.399	9.352	9.399	5,726	-0.02(-0.17%)
Jun 19, 2002	9.414	9.414	9.414	9.414	1,590	+0.02(+0.17%)
Jun 18, 2002	9.367	9.414	9.367	9.399	6,362	+0.08(+0.84%)
Jun 17, 2002	9.289	9.320	9.289	9.320	1,908	-0.11(-1.17%)
Jun 14, 2002	9.430	9.430	9.430	9.430	636	-0.24(-2.44%)
Jun 12, 2002	9.666	9.666	9.666	9.666	0	+0.00(+0.00%)
Jun 11, 2002	9.666	9.666	9.666	9.666	0	+0.00(+0.00%)
Jun 10, 2002	9.493	9.666	9.493	9.666	2,545	+0.19(+1.96%)
Jun 07, 2002	9.480	9.480	9.480	9.480	0	+0.00(+0.00%)
Jun 06, 2002	9.480	9.480	9.480	9.480	318	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.