Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.67 +0.33 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.253 7.253 6.935 7.077 114,235 -0.09(-1.28%)
Jun 27, 2008 7.430 7.430 7.115 7.169 99,646 -0.08(-1.16%)
Jun 26, 2008 7.422 7.461 7.192 7.253 151,442 -0.12(-1.61%)
Jun 25, 2008 7.457 7.530 7.315 7.372 36,498 -0.05(-0.62%)
Jun 24, 2008 7.346 7.503 7.260 7.418 113,862 -0.02(-0.31%)
Jun 23, 2008 7.346 7.537 7.216 7.441 75,377 +0.10(+1.31%)
Jun 20, 2008 7.365 7.415 7.269 7.346 171,782 -0.08(-1.08%)
Jun 19, 2008 7.675 7.675 7.365 7.426 93,931 -0.20(-2.62%)
Jun 18, 2008 7.741 7.741 7.583 7.626 50,693 -0.06(-0.75%)
Jun 17, 2008 7.706 7.706 7.568 7.683 76,002 -0.03(-0.35%)
Jun 16, 2008 7.664 7.710 7.342 7.710 193,050 +0.20(+2.66%)
Jun 13, 2008 7.324 7.518 7.192 7.510 114,141 +0.15(+2.09%)
Jun 12, 2008 7.955 7.955 7.269 7.357 209,749 -0.24(-3.13%)
Jun 11, 2008 7.591 7.672 7.516 7.595 60,277 -0.06(-0.80%)
Jun 10, 2008 7.863 7.963 7.491 7.656 165,387 -0.38(-4.77%)
Jun 09, 2008 8.151 8.228 8.036 8.040 71,930 -0.12(-1.46%)
Jun 06, 2008 8.235 8.354 8.136 8.159 69,633 -0.08(-0.93%)
Jun 05, 2008 8.473 8.473 8.170 8.235 136,486 +0.13(+1.63%)
Jun 04, 2008 8.439 8.439 8.074 8.103 217,017 -0.07(-0.82%)
Jun 03, 2008 8.021 8.343 7.902 8.170 205,942 +0.21(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.