Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.178 5.362 5.155 5.362 37,541 +0.22(+4.33%)
Jun 29, 2006 5.105 5.213 4.967 5.140 284,166 +0.00(+0.00%)
Jun 28, 2006 5.236 5.236 4.987 5.140 45,101 +0.00(+0.00%)
Jun 27, 2006 5.267 5.267 5.082 5.140 68,304 -0.13(-2.47%)
Jun 26, 2006 5.121 5.274 5.121 5.270 161,636 +0.09(+1.78%)
Jun 23, 2006 5.370 5.424 5.102 5.178 143,386 -0.10(-1.82%)
Jun 22, 2006 5.178 5.351 5.044 5.274 218,730 +0.19(+3.77%)
Jun 21, 2006 5.178 5.267 5.052 5.082 343,607 +0.00(+0.00%)
Jun 20, 2006 5.063 5.140 5.063 5.082 241,672 +0.00(+0.08%)
Jun 19, 2006 5.006 5.255 5.006 5.079 185,099 +0.00(+0.08%)
Jun 16, 2006 5.059 5.178 4.987 5.075 170,239 +0.02(+0.30%)
Jun 15, 2006 4.910 5.121 4.910 5.059 174,671 +0.21(+4.27%)
Jun 14, 2006 4.756 4.871 4.756 4.852 38,062 +0.05(+1.04%)
Jun 13, 2006 4.764 4.814 4.718 4.802 168,935 +0.01(+0.24%)
Jun 12, 2006 4.756 4.795 4.683 4.791 267,481 +0.05(+1.05%)
Jun 09, 2006 4.603 4.772 4.603 4.741 68,565 +0.10(+2.15%)
Jun 08, 2006 4.718 4.718 4.630 4.641 46,144 -0.10(-2.02%)
Jun 07, 2006 4.691 4.737 4.680 4.737 33,109 +0.02(+0.32%)
Jun 06, 2006 4.756 4.756 4.699 4.722 129,569 -0.00(-0.08%)
Jun 05, 2006 4.699 4.776 4.630 4.726 56,311 +0.02(+0.49%)
Jun 02, 2006 4.660 4.718 4.626 4.703 54,747 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.