Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Jun 27, 2003 2.340 2.371 2.340 2.340 11,210 +0.00(+0.00%)
Jun 26, 2003 2.344 2.344 2.340 2.340 9,646 +0.00(+0.00%)
Jun 25, 2003 2.328 2.371 2.328 2.340 11,470 -0.01(-0.49%)
Jun 24, 2003 2.359 2.359 2.328 2.351 13,817 -0.00(-0.16%)
Jun 23, 2003 2.359 2.359 2.328 2.355 12,253 +0.03(+1.49%)
Jun 20, 2003 2.340 2.340 2.321 2.321 15,902 -0.01(-0.33%)
Jun 19, 2003 2.309 2.340 2.305 2.328 59,701 +0.02(+0.83%)
Jun 18, 2003 2.321 2.340 2.305 2.309 43,016 -0.04(-1.79%)
Jun 17, 2003 2.321 2.378 2.321 2.351 24,506 -0.01(-0.33%)
Jun 16, 2003 2.321 2.359 2.321 2.359 22,941 +0.00(+0.00%)
Jun 13, 2003 2.374 2.374 2.359 2.359 32,848 -0.02(-0.65%)
Jun 12, 2003 2.367 2.405 2.363 2.374 17,727 -0.01(-0.32%)
Jun 11, 2003 2.424 2.432 2.359 2.382 47,187 -0.04(-1.74%)
Jun 10, 2003 2.436 2.436 2.424 2.424 19,552 -0.01(-0.47%)
Jun 09, 2003 2.397 2.436 2.378 2.436 67,261 +0.02(+0.95%)
Jun 06, 2003 2.394 2.413 2.394 2.413 21,899 +0.02(+0.64%)
Jun 05, 2003 2.340 2.401 2.321 2.397 31,545 +0.06(+2.46%)
Jun 04, 2003 2.359 2.378 2.305 2.340 23,202 -0.02(-0.81%)
Jun 03, 2003 2.397 2.432 2.359 2.359 90,724 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.