Indicators

Triumph Group (NY: TGI )

15.00 +0.09 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.65	48.05	47.54	47.89	593,448	+0.41(+0.86%)
Jun 29, 2011	47.54	47.62	47.07	47.48	416,353	+0.23(+0.48%)
Jun 28, 2011	46.82	47.34	46.55	47.26	333,018	+0.47(+1.01%)
Jun 27, 2011	46.29	46.95	45.97	46.78	298,347	+0.54(+1.18%)
Jun 24, 2011	47.02	47.33	45.99	46.24	677,335	-0.65(-1.39%)
Jun 23, 2011	46.03	46.98	45.62	46.89	636,966	+0.35(+0.75%)
Jun 22, 2011	46.47	46.89	46.45	46.54	652,453	-0.13(-0.29%)
Jun 21, 2011	46.34	46.81	46.34	46.68	660,962	+0.55(+1.20%)
Jun 20, 2011	45.89	46.20	45.84	46.13	677,039	+0.38(+0.83%)
Jun 17, 2011	45.77	46.01	45.48	45.75	853,648	+0.38(+0.84%)
Jun 16, 2011	45.22	45.67	45.06	45.37	609,438	+0.11(+0.24%)
Jun 15, 2011	44.98	45.52	44.49	45.25	732,809	-0.22(-0.49%)
Jun 14, 2011	44.88	45.81	44.72	45.48	667,564	+1.07(+2.42%)
Jun 13, 2011	44.30	44.57	44.20	44.40	408,843	+0.17(+0.38%)
Jun 10, 2011	44.26	44.49	44.10	44.24	592,779	-0.37(-0.83%)
Jun 09, 2011	44.37	44.89	43.91	44.61	693,924	+0.36(+0.80%)
Jun 08, 2011	44.26	44.50	44.05	44.25	657,583	-0.15(-0.35%)
Jun 07, 2011	44.45	44.62	44.26	44.40	797,658	+0.29(+0.65%)
Jun 06, 2011	44.04	44.49	43.96	44.12	454,128	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.