Indicators

Triumph Group (NY: TGI )

12.96 -2.04 (-13.57%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.75	21.38	20.67	21.38	377,615	+0.78(+3.79%)
Jun 27, 2002	20.56	20.70	20.21	20.60	172,117	+0.15(+0.75%)
Jun 26, 2002	20.49	20.49	20.13	20.44	316,487	-0.05(-0.23%)
Jun 25, 2002	20.67	20.85	20.48	20.49	216,763	-0.55(-2.62%)
Jun 21, 2002	22.26	22.26	20.81	21.04	617,536	-0.96(-4.36%)
Jun 20, 2002	21.03	22.00	20.99	22.00	538,258	+1.00(+4.75%)
Jun 19, 2002	20.61	21.00	20.54	21.00	1,376,940	+0.21(+1.01%)
Jun 18, 2002	20.04	20.87	19.99	20.79	122,464	+0.73(+3.66%)
Jun 17, 2002	19.65	20.13	19.61	20.06	157,930	+0.36(+1.82%)
Jun 14, 2002	19.46	19.74	19.24	19.70	138,945	+0.28(+1.43%)
Jun 12, 2002	19.32	19.46	19.22	19.42	331,091	+0.01(+0.05%)
Jun 11, 2002	19.44	19.53	19.23	19.41	668,650	+0.02(+0.12%)
Jun 10, 2002	18.84	19.46	18.84	19.39	1,305,590	+0.58(+3.06%)
Jun 07, 2002	19.17	19.63	18.59	18.81	2,609,093	-0.84(-4.27%)
Jun 06, 2002	19.63	19.82	19.03	19.65	465,030	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.