Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.459	1.520	1.459	1.485	406,207	+0.07(+4.63%)
Jun 26, 2013	1.432	1.459	1.402	1.419	103,407	-0.01(-0.61%)
Jun 25, 2013	1.376	1.441	1.371	1.428	389,029	+0.07(+5.16%)
Jun 24, 2013	1.446	1.463	1.323	1.358	444,445	-0.11(-7.74%)
Jun 21, 2013	1.463	1.494	1.437	1.472	414,733	+0.00(+0.00%)
Jun 20, 2013	1.507	1.524	1.472	1.472	312,670	-0.06(-4.00%)
Jun 19, 2013	1.524	1.542	1.511	1.533	128,278	+0.00(+0.00%)
Jun 18, 2013	1.546	1.564	1.524	1.533	415,721	-0.02(-1.13%)
Jun 17, 2013	1.533	1.568	1.501	1.551	271,360	+0.02(+1.43%)
Jun 14, 2013	1.512	1.542	1.490	1.529	176,296	+0.02(+1.14%)
Jun 13, 2013	1.486	1.520	1.455	1.512	444,660	+0.00(+0.29%)
Jun 12, 2013	1.546	1.550	1.490	1.507	143,898	-0.02(-1.41%)
Jun 11, 2013	1.546	1.546	1.481	1.529	218,211	-0.03(-1.67%)
Jun 10, 2013	1.555	1.555	1.525	1.555	24,384	+0.00(+0.00%)
Jun 07, 2013	1.512	1.555	1.512	1.555	81,759	+0.03(+1.98%)
Jun 06, 2013	1.533	1.546	1.503	1.525	192,171	-0.00(-0.28%)
Jun 05, 2013	1.572	1.598	1.447	1.529	667,651	-0.05(-3.01%)
Jun 04, 2013	1.576	1.598	1.520	1.576	496,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.