Indicators

Edison International (NY: EIX )

86.81 +0.57 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.464	9.945	9.351	9.605	5,508,563	+0.14(+1.49%)
Jun 27, 2002	10.14	10.14	9.187	9.464	4,060,674	-0.63(-6.21%)
Jun 26, 2002	9.832	10.14	9.413	10.09	3,971,298	+0.15(+1.48%)
Jun 25, 2002	10.03	10.17	9.916	9.945	1,691,239	-0.34(-3.35%)
Jun 21, 2002	10.03	10.48	10.00	10.29	5,168,935	-0.30(-2.83%)
Jun 20, 2002	10.48	10.69	10.48	10.59	2,187,320	+0.09(+0.86%)
Jun 19, 2002	10.48	10.68	10.45	10.50	2,716,850	+0.00(+0.00%)
Jun 18, 2002	10.61	10.65	10.48	10.50	2,500,932	-0.11(-1.07%)
Jun 17, 2002	10.57	10.68	10.52	10.61	1,818,489	+0.04(+0.37%)
Jun 14, 2002	10.40	10.66	10.35	10.57	2,957,899	+0.20(+1.96%)
Jun 12, 2002	10.28	10.39	10.17	10.37	3,965,104	+0.09(+0.88%)
Jun 11, 2002	10.64	10.64	10.17	10.28	3,186,737	-0.34(-3.24%)
Jun 10, 2002	10.65	10.68	10.54	10.62	1,325,948	-0.03(-0.26%)
Jun 07, 2002	10.68	10.74	10.53	10.65	3,738,567	+0.00(+0.00%)
Jun 06, 2002	10.85	10.85	10.62	10.65	3,047,275	-0.20(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.