Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	170.69	171.20	170.12	171.10	76,733	+1.13(+0.66%)
Jun 27, 2019	169.15	170.35	169.15	169.97	27,054	+1.28(+0.76%)
Jun 26, 2019	168.53	169.49	168.53	168.70	24,630	+2.08(+1.25%)
Jun 25, 2019	168.82	169.09	166.62	166.62	81,636	-2.20(-1.30%)
Jun 24, 2019	169.30	169.65	168.78	168.81	23,669	-0.11(-0.07%)
Jun 21, 2019	169.42	169.89	168.91	168.93	39,820	-1.05(-0.62%)
Jun 20, 2019	170.33	170.83	168.72	169.97	49,638	+2.20(+1.31%)
Jun 19, 2019	167.14	168.06	166.69	167.77	151,903	+1.16(+0.69%)
Jun 18, 2019	164.91	167.51	164.91	166.62	57,235	+3.23(+1.98%)
Jun 17, 2019	163.66	164.32	163.33	163.39	43,050	-0.36(-0.22%)
Jun 14, 2019	164.41	164.41	163.23	163.74	50,424	-1.90(-1.15%)
Jun 13, 2019	165.62	165.98	165.24	165.65	17,822	+0.57(+0.34%)
Jun 12, 2019	165.57	165.57	164.66	165.08	15,079	-0.90(-0.54%)
Jun 11, 2019	167.67	167.90	165.30	165.97	32,523	-0.19(-0.12%)
Jun 10, 2019	165.40	167.56	165.40	166.16	43,642	+1.74(+1.06%)
Jun 07, 2019	163.11	164.75	163.11	164.42	41,795	+1.95(+1.20%)
Jun 06, 2019	161.38	162.82	160.49	162.47	132,045	+1.34(+0.83%)
Jun 05, 2019	161.29	161.59	159.24	161.13	86,831	+1.30(+0.81%)
Jun 04, 2019	156.36	159.88	155.60	159.84	117,444	+5.51(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.