Indicators

Orion Group Holdings Inc (NY: ORN )

5.690 +0.190 (+3.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.640	9.850	9.385	9.510	5,844,027	-0.13(-1.35%)
Jun 27, 2024	9.290	9.660	9.220	9.640	785,431	+0.28(+2.99%)
Jun 26, 2024	8.630	9.420	8.520	9.360	600,345	+0.74(+8.58%)
Jun 25, 2024	8.940	8.970	8.470	8.620	560,942	-0.15(-1.71%)
Jun 24, 2024	9.370	9.400	8.740	8.770	449,620	-0.63(-6.70%)
Jun 21, 2024	9.560	9.650	9.200	9.400	317,074	-0.15(-1.57%)
Jun 20, 2024	10.21	10.26	9.450	9.550	510,424	-0.66(-6.46%)
Jun 18, 2024	10.17	10.46	10.12	10.21	254,615	+0.00(+0.00%)
Jun 17, 2024	10.01	10.36	9.920	10.21	274,202	+0.16(+1.59%)
Jun 14, 2024	10.46	10.56	9.690	10.05	414,946	-0.49(-4.65%)
Jun 13, 2024	10.39	10.58	10.21	10.54	240,248	+0.09(+0.86%)
Jun 12, 2024	10.50	10.78	10.40	10.45	334,552	+0.17(+1.65%)
Jun 11, 2024	10.14	10.35	9.940	10.28	407,598	+0.03(+0.29%)
Jun 10, 2024	10.28	10.81	10.23	10.25	388,142	+0.00(+0.00%)
Jun 07, 2024	10.25	10.35	10.04	10.25	263,236	+0.00(+0.00%)
Jun 06, 2024	10.20	10.37	9.885	10.25	339,304	-0.05(-0.49%)
Jun 05, 2024	10.25	10.50	9.910	10.30	232,204	+0.04(+0.39%)
Jun 04, 2024	10.13	10.49	9.650	10.26	579,523	+0.48(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.