Indicators

Lockheed Martin (NY: LMT )

467.57 +2.34 (+0.50%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	45.03	45.35	44.08	44.08	5,991,829	-1.22(-2.70%)
Jun 27, 2002	43.68	45.36	43.51	45.30	6,556,795	+1.86(+4.28%)
Jun 26, 2002	42.56	43.51	42.02	43.44	4,847,863	+0.41(+0.96%)
Jun 25, 2002	43.84	43.95	42.12	43.03	9,209,914	-1.59(-3.57%)
Jun 21, 2002	44.39	44.74	44.08	44.62	5,438,688	+0.23(+0.51%)
Jun 20, 2002	43.56	44.48	43.46	44.39	6,212,738	+1.14(+2.64%)
Jun 19, 2002	43.51	44.13	43.13	43.25	6,569,094	-0.03(-0.07%)
Jun 18, 2002	42.34	43.47	42.17	43.28	6,915,832	+0.94(+2.23%)
Jun 17, 2002	41.39	42.36	41.39	42.34	3,295,033	+0.95(+2.28%)
Jun 14, 2002	41.62	41.83	41.05	41.39	3,930,955	-0.15(-0.37%)
Jun 12, 2002	40.49	41.75	40.29	41.55	4,801,820	+1.29(+3.20%)
Jun 11, 2002	40.26	40.73	40.16	40.26	2,411,238	-0.27(-0.66%)
Jun 10, 2002	40.14	41.09	39.99	40.53	2,464,534	+0.32(+0.79%)
Jun 07, 2002	40.21	40.73	39.89	40.21	3,329,407	-0.13(-0.31%)
Jun 06, 2002	40.53	40.81	40.14	40.33	4,614,654	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.