Indicators

International Seaways Inc (NY: INSW )

62.61 -0.54 (-0.86%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.07	14.31	13.94	14.01	1,039,395	+0.00(+0.00%)
Jun 27, 2019	13.78	14.06	13.78	14.01	170,028	+0.26(+1.88%)
Jun 26, 2019	13.46	13.80	13.46	13.75	123,615	+0.36(+2.70%)
Jun 25, 2019	13.09	13.39	13.09	13.39	101,404	+0.26(+1.97%)
Jun 24, 2019	13.35	13.45	13.00	13.13	163,529	-0.23(-1.71%)
Jun 21, 2019	13.57	13.72	13.28	13.36	250,149	-0.27(-1.95%)
Jun 20, 2019	13.49	13.72	13.35	13.62	241,576	+0.44(+3.36%)
Jun 19, 2019	13.11	13.34	13.11	13.18	226,819	+0.10(+0.73%)
Jun 18, 2019	13.11	13.30	13.06	13.08	270,063	+0.07(+0.51%)
Jun 17, 2019	12.73	13.03	12.69	13.02	121,044	+0.28(+2.20%)
Jun 14, 2019	12.80	12.89	12.66	12.74	171,469	-0.06(-0.46%)
Jun 13, 2019	12.85	12.86	12.66	12.80	355,995	+0.10(+0.81%)
Jun 12, 2019	13.28	13.29	12.66	12.69	234,447	-0.70(-5.23%)
Jun 11, 2019	13.30	13.62	13.19	13.39	186,522	+0.27(+2.08%)
Jun 10, 2019	13.57	13.57	13.03	13.12	283,466	-0.38(-2.79%)
Jun 07, 2019	13.32	13.59	13.32	13.50	138,911	+0.23(+1.72%)
Jun 06, 2019	13.42	13.56	13.17	13.27	149,221	-0.07(-0.55%)
Jun 05, 2019	13.49	13.52	13.19	13.34	203,162	-0.15(-1.09%)
Jun 04, 2019	13.23	13.53	13.13	13.49	211,526	+0.35(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.