Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.95 -0.15 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.15	20.17	20.01	20.13	20,263	-0.06(-0.27%)
Jun 29, 2011	20.26	20.26	20.19	20.19	4,088	-0.15(-0.72%)
Jun 28, 2011	20.44	20.45	20.33	20.33	10,283	-0.16(-0.79%)
Jun 27, 2011	20.72	20.72	20.49	20.49	2,858	-0.29(-1.38%)
Jun 24, 2011	20.75	20.81	20.75	20.78	36,732	+0.00(+0.00%)
Jun 23, 2011	20.74	20.79	20.73	20.78	30,460	+0.18(+0.85%)
Jun 22, 2011	20.71	20.71	20.60	20.60	12,818	-0.02(-0.09%)
Jun 21, 2011	20.61	20.62	20.56	20.62	8,947	-0.07(-0.34%)
Jun 20, 2011	20.69	20.69	20.69	20.69	30,047	+0.01(+0.05%)
Jun 17, 2011	20.68	20.70	20.65	20.68	25,660	-0.07(-0.35%)
Jun 16, 2011	20.71	20.78	20.66	20.76	71,639	+0.17(+0.83%)
Jun 15, 2011	20.57	20.62	20.57	20.59	23,690	+0.15(+0.75%)
Jun 14, 2011	20.43	20.45	20.43	20.43	1,402	-0.21(-1.01%)
Jun 13, 2011	20.69	20.72	20.64	20.64	4,365	-0.06(-0.31%)
Jun 10, 2011	20.69	20.73	20.67	20.71	8,236	+0.11(+0.55%)
Jun 09, 2011	20.74	20.74	20.59	20.59	4,853	-0.05(-0.26%)
Jun 08, 2011	20.60	20.66	20.60	20.65	4,094	+0.26(+1.26%)
Jun 07, 2011	20.39	20.39	20.39	20.39	1,904	-0.07(-0.33%)
Jun 06, 2011	20.40	20.46	20.40	20.46	836	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.