Indicators

S&P Metals & Mining SPDR (NY: XME )

60.38 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	59.26	59.98	58.98	59.33	3,095,957	+0.97(+1.66%)
Jun 27, 2024	58.90	59.02	58.32	58.36	1,859,810	-0.36(-0.61%)
Jun 26, 2024	57.61	58.72	57.60	58.72	1,460,798	+0.77(+1.33%)
Jun 25, 2024	58.82	58.82	57.77	57.95	1,631,264	-0.94(-1.60%)
Jun 24, 2024	59.21	59.72	58.89	58.89	2,032,822	-0.07(-0.13%)
Jun 21, 2024	59.16	59.16	58.19	58.96	2,581,061	-0.24(-0.40%)
Jun 20, 2024	58.78	59.68	58.67	59.20	3,130,670	+0.80(+1.37%)
Jun 18, 2024	58.10	58.59	57.86	58.40	2,348,747	+0.20(+0.34%)
Jun 17, 2024	57.76	58.33	57.11	58.21	2,416,532	+0.09(+0.15%)
Jun 14, 2024	58.17	58.49	57.48	58.12	2,569,066	-0.57(-0.97%)
Jun 13, 2024	59.11	59.33	58.19	58.68	4,053,881	-0.70(-1.18%)
Jun 12, 2024	60.66	60.87	59.12	59.38	2,651,950	+0.25(+0.42%)
Jun 11, 2024	59.45	59.45	58.58	59.13	3,237,532	-1.12(-1.86%)
Jun 10, 2024	60.25	60.38	59.30	60.25	3,703,843	-0.11(-0.18%)
Jun 07, 2024	61.17	61.21	60.14	60.36	3,437,482	-2.03(-3.25%)
Jun 06, 2024	61.67	62.64	61.67	62.39	1,983,309	+0.67(+1.08%)
Jun 05, 2024	61.33	61.78	61.04	61.72	2,881,906	+0.53(+0.86%)
Jun 04, 2024	63.35	63.35	61.00	61.19	5,506,369	-3.00(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.