Indicators

51Talk Online Education Group (NY: COE )

15.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.11	14.00	12.50	13.07	60,622	+0.65(+5.23%)
Jun 27, 2024	11.20	13.28	10.93	12.42	72,108	+1.57(+14.47%)
Jun 26, 2024	9.930	10.99	9.930	10.85	42,707	+0.69(+6.79%)
Jun 25, 2024	9.800	10.40	9.800	10.16	15,173	+0.43(+4.42%)
Jun 24, 2024	9.630	9.990	9.590	9.730	24,074	+0.19(+1.99%)
Jun 21, 2024	9.500	10.30	9.330	9.540	15,003	-0.31(-3.15%)
Jun 20, 2024	9.800	10.40	9.343	9.850	27,324	+0.61(+6.60%)
Jun 18, 2024	8.410	10.00	8.410	9.240	46,622	+0.84(+10.00%)
Jun 17, 2024	7.500	8.500	7.500	8.400	29,308	+0.70(+9.09%)
Jun 14, 2024	7.380	7.700	7.380	7.700	4,591	+0.30(+4.05%)
Jun 12, 2024				7.400	79	+0.19(+2.64%)
Jun 11, 2024	7.190	7.250	7.190	7.210	2,303	-0.06(-0.78%)
Jun 10, 2024	7.401	7.401	7.200	7.267	1,933	+0.18(+2.50%)
Jun 07, 2024	6.960	7.300	6.960	7.090	8,093	-0.06(-0.84%)
Jun 06, 2024	6.990	7.150	6.990	7.150	2,540	+0.15(+2.16%)
Jun 05, 2024	7.000	7.010	6.950	6.999	2,969	+0.18(+2.62%)
Jun 04, 2024	7.100	7.100	6.700	6.820	8,011	-0.15(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.